Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 11:19:4800,0000,0000,002114 002,002015 458,0015 818,00200,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,002114 002,002015 458,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:19:4500,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:19:4000,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 11:19:3500,0000,0000,0000,00114 002,0015 820,00200,0000,0000,0000,000
27.10.2025 11:17:3200,0000,0000,002114 002,002015 460,0015 820,00200,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,002114 002,002015 460,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000
27.10.2025 11:17:2900,0000,0000,0000,00114 002,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3400,0000,0000,002114 002,002015 490,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3400,0000,0000,002114 002,002015 490,0015 850,00200,0000,0000,0000,000
27.10.2025 11:11:3100,0000,0000,002114 002,002015 490,000,0000,0000,0000,0000,000
27.10.2025 11:11:3100,0000,0000,002114 002,002015 490,000,0000,0000,0000,0000,000
27.10.2025 11:11:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:11:2900,0000,0000,0000,00114 002,0015 846,00200,0000,0000,0000,000
27.10.2025 11:04:0300,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 11:04:0000,0000,0000,002114 002,002015 486,000,0000,0000,0000,0000,000
27.10.2025 11:03:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:03:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:03:5900,0000,0000,0000,00114 002,0015 844,00200,0000,0000,0000,000
27.10.2025 11:02:3300,0000,0000,002114 002,002015 484,0015 844,00200,0000,0000,0000,000
27.10.2025 11:02:3300,0000,0000,002114 002,002015 484,0015 844,00200,0000,0000,0000,000
27.10.2025 11:02:3000,0000,0000,002114 002,002015 484,000,0000,0000,0000,0000,000
27.10.2025 11:02:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:02:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:02:3000,0000,0000,0000,00114 002,0015 840,00200,0000,0000,0000,000
27.10.2025 11:01:4700,0000,0000,002114 002,002015 480,0015 840,00200,0000,0000,0000,000
27.10.2025 11:01:4400,0000,0000,002114 002,002015 480,000,0000,0000,0000,0000,000
27.10.2025 11:01:4400,0000,0000,002114 002,002015 480,000,0000,0000,0000,0000,000
27.10.2025 11:01:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 11:01:4300,0000,0000,002114 002,002015 478,000,0000,0000,0000,0000,000
27.10.2025 10:59:3500,0000,0000,002114 002,002015 478,0015 838,00200,0000,0000,0000,000
27.10.2025 10:59:3500,0000,0000,002114 002,002015 478,0015 838,00200,0000,0000,0000,000
27.10.2025 10:59:3300,0000,0000,0000,00114 002,0015 838,00200,0000,0000,0000,000
27.10.2025 10:59:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:59:2900,0000,0000,0000,00114 002,0015 478,00200,0000,0000,0000,000
27.10.2025 10:59:2900,0000,0000,0000,00114 002,0015 478,002015 836,00400,0000,0000,000
27.10.2025 10:58:0300,0000,0000,002114 002,002015 476,0015 478,002015 836,00400,0000,0000,000
27.10.2025 10:57:5900,0000,0000,002114 002,002015 476,0015 478,00200,0000,0000,0000,000
27.10.2025 10:57:5900,0000,0000,002114 002,002015 476,0015 478,00200,0000,0000,0000,000
27.10.2025 10:57:5900,0000,0000,0000,00114 002,0015 478,00200,0000,0000,0000,000
27.10.2025 10:57:5900,0000,0000,0000,00114 002,0015 478,002015 834,00400,0000,0000,000
27.10.2025 10:57:5900,0000,0000,0000,00114 002,0015 478,002015 834,00400,0000,0000,000
27.10.2025 10:57:3900,0000,0000,002114 002,002015 474,0015 478,002015 834,00400,0000,0000,000
27.10.2025 10:57:3900,0000,0000,002114 002,002015 474,0015 478,002015 834,00400,0000,0000,000